일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,510	60	+ 1.10%	8,118	44
10.15	5,450	70	+ 1.30%	8,850	48
10.14	5,380	40	+ 0.75%	6,936	37
10.11	5,340	40	- 0.74%	4,491	24
10.10	5,380	120	+ 2.28%	8,231	44
10.08	5,260	0	0.00%	5,979	31
10.07	5,260	70	- 1.31%	20,551	107
10.04	5,330	30	- 0.56%	7,319	39
10.02	5,360	20	- 0.37%	3,916	21
09.30	5,380	10	+ 0.19%	5,213	28