일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,370	0	0.00%	7,667	41
09.26	5,370	10	+ 0.19%	7,803	42
09.25	5,360	10	- 0.19%	7,716	41
09.24	5,370	10	+ 0.19%	15,912	87
09.23	5,360	10	+ 0.19%	11,919	64
09.20	5,350	10	+ 0.19%	10,449	55
09.19	5,340	30	+ 0.57%	10,559	56
09.13	5,310	20	- 0.38%	5,850	31
09.12	5,330	20	+ 0.38%	14,568	77
09.11	5,310	80	- 1.48%	17,037	90