일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,090	170	+ 2.87%	9,924	60
08.09	5,920	40	+ 0.68%	8,162	48
08.08	5,880	50	- 0.84%	2,777	16
08.07	5,930	0	0.00%	9,257	54
08.06	5,930	50	- 0.84%	6,056	36
08.05	5,980	170	- 2.76%	30,562	179
08.02	6,150	0	0.00%	15,325	92
08.01	6,150	30	- 0.49%	5,791	35
07.31	6,180	20	- 0.32%	4,697	29
07.30	6,200	60	+ 0.98%	3,528	22