일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,140	20	- 0.33%	2,695	16
07.26	6,160	0	0.00%	3,059	19
07.25	6,160	30	- 0.49%	1,900	12
07.24	6,190	20	+ 0.32%	9,328	57
07.23	6,170	0	0.00%	14,435	88
07.22	6,170	80	- 1.28%	8,885	54
07.19	6,250	0	0.00%	4,001	25
07.18	6,250	30	- 0.48%	1,472	9
07.17	6,280	10	+ 0.16%	1,928	12
07.16	6,270	0	0.00%	2,377	15