일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,080	20	+ 0.40%	6,787	34
10.29	5,060	20	- 0.39%	14,228	72
10.28	5,080	130	- 2.50%	15,410	79
10.25	5,210	10	- 0.19%	2,233	12
10.24	5,220	60	- 1.14%	7,817	40
10.23	5,280	10	+ 0.19%	4,789	25
10.22	5,270	50	- 0.94%	7,433	39
10.21	5,320	120	- 2.21%	5,137	28
10.18	5,440	180	- 3.20%	6,350	35
10.17	5,620	110	+ 2.00%	5,992	33