일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 49,350 | 950 | + 1.96% | 23,505 | 1,158 |
09.19 | 48,400 | 0 | 0.00% | 18,131 | 869 |
09.13 | 48,400 | 500 | + 1.04% | 10,742 | 516 |
09.12 | 47,900 | 750 | + 1.59% | 17,099 | 813 |
09.11 | 47,150 | 900 | - 1.87% | 11,060 | 524 |
09.10 | 48,050 | 100 | - 0.21% | 18,761 | 909 |
09.09 | 48,150 | 350 | + 0.73% | 15,578 | 735 |
09.06 | 47,800 | 700 | - 1.44% | 9,584 | 458 |
09.05 | 48,500 | 800 | + 1.68% | 17,507 | 845 |
09.04 | 47,700 | 1,700 | - 3.44% | 27,773 | 1,324 |