일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 48,200 | 1,050 | - 2.13% | 32,637 | 1,568 |
07.19 | 49,250 | 150 | - 0.30% | 14,456 | 711 |
07.18 | 49,400 | 600 | - 1.20% | 27,370 | 1,352 |
07.17 | 50,000 | 300 | - 0.60% | 12,379 | 620 |
07.16 | 50,300 | 400 | + 0.80% | 17,295 | 870 |
07.15 | 49,900 | 200 | - 0.40% | 15,784 | 787 |
07.12 | 50,100 | 200 | - 0.40% | 11,845 | 595 |
07.11 | 50,300 | 100 | + 0.20% | 13,618 | 687 |
07.10 | 50,200 | 500 | - 0.99% | 10,042 | 506 |
07.09 | 50,700 | 800 | - 1.55% | 19,032 | 972 |