일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 49,550 | 750 | + 1.54% | 16,861 | 840 |
04.22 | 48,800 | 800 | + 1.67% | 8,900 | 435 |
04.19 | 48,000 | 550 | - 1.13% | 9,967 | 477 |
04.18 | 48,550 | 850 | + 1.78% | 6,773 | 328 |
04.17 | 47,700 | 550 | - 1.14% | 19,604 | 938 |
04.16 | 48,250 | 1,100 | - 2.23% | 12,552 | 608 |
04.15 | 49,350 | 400 | - 0.80% | 9,415 | 463 |
04.12 | 49,750 | 400 | + 0.81% | 11,242 | 558 |
04.11 | 49,350 | 550 | + 1.13% | 20,923 | 1,016 |
04.09 | 48,800 | 1,000 | - 2.01% | 18,677 | 920 |