일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 49,000 | 1,000 | - 2.00% | 19,169 | 944 |
05.08 | 50,000 | 350 | + 0.71% | 27,216 | 1,359 |
05.07 | 49,650 | 150 | - 0.30% | 10,380 | 515 |
05.03 | 49,800 | 500 | - 0.99% | 5,091 | 254 |
05.02 | 50,300 | 300 | - 0.59% | 8,403 | 423 |
04.30 | 50,600 | 750 | + 1.51% | 17,408 | 882 |
04.29 | 49,850 | 950 | - 1.87% | 20,420 | 1,019 |
04.26 | 50,800 | 400 | - 0.78% | 291,777 | 14,744 |
04.25 | 51,200 | 1,000 | + 1.99% | 14,995 | 765 |
04.24 | 50,200 | 650 | + 1.31% | 6,012 | 300 |