일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 51,500 | 1,300 | + 2.59% | 24,299 | 1,249 |
07.05 | 50,200 | 0 | 0.00% | 31,747 | 1,607 |
07.04 | 50,200 | 400 | + 0.80% | 29,386 | 1,477 |
07.03 | 49,800 | 600 | - 1.19% | 31,671 | 1,580 |
07.02 | 50,400 | 1,000 | - 1.95% | 41,439 | 2,085 |
07.01 | 51,400 | 1,200 | - 2.28% | 37,488 | 1,933 |
06.28 | 52,600 | 1,100 | + 2.14% | 27,466 | 1,436 |
06.27 | 51,500 | 1,100 | - 2.09% | 52,857 | 2,715 |
06.26 | 52,600 | 600 | - 1.13% | 56,280 | 2,938 |
06.25 | 53,200 | 0 | 0.00% | 48,428 | 2,561 |