일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	49,400	450	+ 0.92%	14,838	729
09.02	48,950	500	- 1.01%	11,573	568
08.30	49,450	150	- 0.30%	15,914	792
08.29	49,600	600	+ 1.22%	16,492	806
08.28	49,000	100	- 0.20%	6,774	332
08.27	49,100	200	+ 0.41%	14,767	722
08.26	48,900	1,000	- 2.00%	13,098	646
08.23	49,900	0	0.00%	6,535	324
08.22	49,900	500	- 0.99%	17,277	860
08.21	50,400	200	- 0.40%	10,873	549