일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	43,150	4,700	- 9.82%	42,581	1,915
08.02	47,850	1,650	- 3.33%	25,083	1,208
08.01	49,500	0	0.00%	7,191	356
07.31	49,500	800	+ 1.64%	16,513	814
07.30	48,700	700	+ 1.46%	15,202	734
07.29	48,000	150	+ 0.31%	13,417	645
07.26	47,850	50	- 0.10%	16,432	785
07.25	47,900	200	- 0.42%	19,339	923
07.24	48,100	200	- 0.41%	11,904	572
07.23	48,300	100	+ 0.21%	19,313	931