일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 50,600 | 400 | - 0.78% | 20,054 | 1,018 |
08.19 | 51,000 | 0 | 0.00% | 24,814 | 1,262 |
08.16 | 51,000 | 500 | + 0.99% | 36,637 | 1,854 |
08.14 | 50,500 | 3,200 | + 6.77% | 276,555 | 14,366 |
08.13 | 47,300 | 300 | + 0.64% | 8,345 | 393 |
08.12 | 47,000 | 100 | - 0.21% | 9,515 | 447 |
08.09 | 47,100 | 1,050 | + 2.28% | 13,387 | 623 |
08.08 | 46,050 | 700 | + 1.54% | 15,950 | 729 |
08.07 | 45,350 | 750 | + 1.68% | 13,571 | 615 |
08.06 | 44,600 | 1,450 | + 3.36% | 30,985 | 1,386 |