일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 53,200 | 0 | 0.00% | 68,409 | 3,676 |
06.21 | 53,200 | 1,500 | - 2.74% | 104,734 | 5,671 |
06.20 | 54,700 | 1,000 | - 1.80% | 129,455 | 7,149 |
06.19 | 55,700 | 6,200 | - 10.02% | 234,830 | 13,491 |
06.18 | 61,900 | 600 | + 0.98% | 161,346 | 9,849 |
06.17 | 61,300 | 2,400 | + 4.08% | 511,741 | 31,349 |
06.14 | 58,900 | 7,000 | + 13.49% | 893,230 | 52,371 |
06.13 | 51,900 | 300 | - 0.58% | 18,032 | 940 |
06.12 | 52,200 | 900 | + 1.75% | 23,258 | 1,199 |
06.11 | 51,300 | 500 | - 0.97% | 35,423 | 1,832 |