일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 49,800 | 1,200 | - 2.35% | 13,030 | 654 |
04.05 | 51,000 | 100 | + 0.20% | 10,736 | 543 |
04.04 | 50,900 | 100 | - 0.20% | 22,521 | 1,142 |
04.03 | 51,000 | 1,200 | - 2.30% | 21,569 | 1,101 |
04.02 | 52,200 | 500 | - 0.95% | 27,888 | 1,453 |
04.01 | 52,700 | 800 | + 1.54% | 33,625 | 1,748 |
03.29 | 51,900 | 1,500 | - 2.81% | 54,561 | 2,862 |
03.28 | 53,400 | 200 | + 0.38% | 68,051 | 3,646 |
03.27 | 53,200 | 2,200 | - 3.97% | 177,160 | 9,570 |
03.26 | 55,400 | 6,500 | + 13.29% | 803,839 | 45,370 |