일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,835	155	- 5.18%	22,503	65
11.11	2,990	130	- 4.17%	19,792	60
11.08	3,120	55	+ 1.79%	9,007	28
11.07	3,065	125	- 3.92%	16,454	51
11.06	3,190	30	- 0.93%	6,397	20
11.05	3,220	85	+ 2.71%	11,399	36
11.04	3,135	60	+ 1.95%	15,415	48
11.01	3,075	85	- 2.69%	11,856	37
10.31	3,160	90	- 2.77%	12,275	39
10.30	3,250	5	+ 0.15%	4,121	13