일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,880	90	- 1.51%	33,439	198
06.14	5,970	20	+ 0.34%	28,852	171
06.13	5,950	60	- 1.00%	44,109	264
06.12	6,010	20	- 0.33%	59,696	361
06.11	6,030	260	+ 4.51%	322,583	1,959
06.10	5,770	40	+ 0.70%	37,386	213
06.07	5,730	10	- 0.17%	74,333	425
06.05	5,740	30	+ 0.53%	74,742	426
06.04	5,710	70	- 1.21%	167,486	959
06.03	5,780	130	- 2.20%	264,212	1,546