일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,625	70	- 1.89%	15,728	57
10.15	3,695	80	- 2.12%	23,221	86
10.14	3,775	20	- 0.53%	15,706	59
10.11	3,795	0	0.00%	7,028	27
10.10	3,795	40	- 1.04%	4,494	17
10.08	3,835	5	- 0.13%	6,354	24
10.07	3,840	10	+ 0.26%	5,026	19
10.04	3,830	10	+ 0.26%	9,020	34
10.02	3,820	110	- 2.80%	8,453	32
09.30	3,930	70	- 1.75%	10,692	42