일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,250	5	+ 0.15%	4,121	13
10.29	3,245	10	- 0.31%	8,376	27
10.28	3,255	105	+ 3.33%	29,942	95
10.25	3,150	180	- 5.41%	23,227	75
10.24	3,330	150	- 4.31%	8,682	29
10.23	3,480	130	+ 3.88%	14,600	49
10.22	3,350	210	- 5.90%	26,263	89
10.21	3,560	15	- 0.42%	20,978	74
10.18	3,575	85	- 2.32%	9,249	33
10.17	3,660	35	+ 0.97%	5,151	19