일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,675	95	+ 2.07%	11,208	52
07.26	4,580	40	+ 0.88%	12,968	59
07.25	4,540	215	- 4.52%	22,805	104
07.24	4,755	5	- 0.11%	20,751	97
07.23	4,760	35	- 0.73%	24,442	117
07.22	4,795	45	- 0.93%	18,558	89
07.19	4,840	120	+ 2.54%	29,387	140
07.18	4,720	130	- 2.68%	27,704	132
07.17	4,850	0	0.00%	20,430	99
07.16	4,850	125	- 2.51%	43,840	212