일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,290	50	+ 1.18%	14,762	64
08.09	4,240	45	+ 1.07%	14,097	60
08.08	4,195	100	- 2.33%	26,213	109
08.07	4,295	50	+ 1.18%	16,065	68
08.06	4,245	105	+ 2.54%	50,387	212
08.05	4,140	470	- 10.20%	104,998	432
08.02	4,610	55	- 1.18%	87,717	414
08.01	4,665	85	+ 1.86%	593,535	2,989
07.31	4,580	20	- 0.44%	13,910	63
07.30	4,600	75	- 1.60%	4,327	20