일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,000	10	- 0.25%	13,857	55
08.26	4,010	25	- 0.62%	10,387	42
08.23	4,035	85	- 2.06%	16,566	67
08.22	4,120	15	- 0.36%	11,167	46
08.21	4,135	90	- 2.13%	21,768	91
08.20	4,225	55	+ 1.32%	255,848	1,130
08.19	4,170	95	- 2.23%	18,429	77
08.16	4,265	10	- 0.23%	10,437	44
08.14	4,275	35	+ 0.83%	14,282	61
08.13	4,240	50	- 1.17%	15,571	66