일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,975	55	- 1.09%	31,696	158
07.12	5,030	40	- 0.79%	13,335	67
07.11	5,070	80	- 1.55%	41,354	209
07.10	5,150	110	- 2.09%	39,603	201
07.09	5,260	140	+ 2.73%	79,436	403
07.08	5,120	50	+ 0.99%	17,398	89
07.05	5,070	40	+ 0.80%	14,980	75
07.04	5,030	30	- 0.59%	12,242	62
07.03	5,060	200	- 3.80%	35,421	180
07.02	5,260	40	- 0.76%	17,956	94