일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,000	25	- 0.62%	13,384	54
09.26	4,025	150	+ 3.87%	21,886	88
09.25	3,875	25	+ 0.65%	20,454	80
09.24	3,850	20	+ 0.52%	9,550	37
09.23	3,830	10	- 0.26%	5,511	21
09.20	3,840	10	+ 0.26%	12,163	47
09.19	3,830	15	- 0.39%	13,320	51
09.13	3,845	40	+ 1.05%	17,279	66
09.12	3,805	45	+ 1.20%	6,576	25
09.11	3,760	70	- 1.83%	7,430	28