일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,220	40	- 3.18%	260,357	327
11.12	1,260	21	- 1.64%	362,512	464
11.11	1,281	60	+ 4.91%	406,247	510
11.08	1,221	3	+ 0.25%	148,127	182
11.07	1,218	23	+ 1.93%	135,923	164
11.06	1,195	16	+ 1.36%	179,543	215
11.05	1,179	0	0.00%	25,295	30
11.04	1,179	21	- 1.75%	49,064	58
11.01	1,200	6	- 0.50%	188,697	228
10.31	1,206	11	- 0.90%	155,719	190