일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,280	31	- 2.37%	264,902	347
09.27	1,311	33	+ 2.58%	248,036	323
09.26	1,278	3	- 0.23%	75,802	97
09.25	1,281	5	- 0.39%	210,250	270
09.24	1,286	70	+ 5.76%	508,584	645
09.23	1,216	46	+ 3.93%	232,688	282
09.20	1,170	5	+ 0.43%	32,617	38
09.19	1,165	35	- 2.92%	204,784	242
09.13	1,200	49	+ 4.26%	324,250	388
09.12	1,151	28	+ 2.49%	58,601	67