일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,123	2	+ 0.18%	92,008	105
09.10	1,121	1	+ 0.09%	167,729	191
09.09	1,120	33	+ 3.04%	87,762	94
09.06	1,087	3	- 0.28%	122,556	132
09.05	1,090	3	- 0.27%	95,566	105
09.04	1,093	47	- 4.12%	149,973	164
09.03	1,140	14	+ 1.24%	291,960	335
09.02	1,126	11	- 0.97%	181,875	203
08.30	1,137	86	+ 8.18%	2,645,466	3,067
08.29	1,051	4	- 0.38%	146,592	152