| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,295 | 62 | + 5.03% | 583,973 | 754 |
| 06.17 | 1,233 | 30 | + 2.49% | 151,253 | 184 |
| 06.14 | 1,203 | 27 | - 2.20% | 226,615 | 275 |
| 06.13 | 1,230 | 3 | - 0.24% | 155,128 | 191 |
| 06.12 | 1,233 | 9 | + 0.74% | 232,846 | 284 |
| 06.11 | 1,224 | 20 | + 1.66% | 478,996 | 584 |
| 06.10 | 1,204 | 68 | - 5.35% | 1,249,730 | 1,515 |
| 06.07 | 1,272 | 178 | - 12.28% | 1,731,547 | 2,289 |
| 06.05 | 1,450 | 52 | - 3.46% | 361,359 | 528 |
| 06.04 | 1,502 | 62 | + 4.31% | 480,133 | 708 |