일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,440	19	- 1.30%	423,561	623
05.31	1,459	49	+ 3.48%	419,016	613
05.30	1,410	81	- 5.43%	727,234	1,054
05.29	1,491	69	- 4.42%	1,010,433	1,555
05.28	1,560	44	- 2.74%	1,425,369	2,238
05.27	1,604	27	+ 1.71%	2,918,170	4,661
05.24	1,577	203	+ 14.77%	11,073,167	17,363
05.23	1,374	6	- 0.44%	400,050	543
05.22	1,380	41	- 2.89%	555,830	772
05.21	1,421	55	+ 4.03%	670,418	937