일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,230	31	- 2.46%	185,993	228
07.01	1,261	9	+ 0.72%	1,011,528	1,346
06.28	1,252	34	- 2.64%	161,085	204
06.27	1,286	25	+ 1.98%	127,848	162
06.26	1,261	57	- 4.33%	191,802	247
06.25	1,318	110	+ 9.11%	642,870	837
06.24	1,208	36	- 2.89%	194,951	236
06.21	1,244	16	- 1.27%	122,910	153
06.20	1,260	8	- 0.63%	105,572	132
06.19	1,268	27	- 2.09%	194,409	247