일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,123	31	- 2.69%	98,524	112
08.12	1,154	16	+ 1.41%	52,927	61
08.09	1,138	7	+ 0.62%	92,182	106
08.08	1,131	2	+ 0.18%	94,133	105
08.07	1,129	10	+ 0.89%	186,939	212
08.06	1,119	62	+ 5.87%	244,877	276
08.05	1,057	178	- 14.41%	759,758	854
08.02	1,235	97	- 7.28%	390,555	495
08.01	1,332	32	+ 2.46%	227,603	301
07.31	1,300	30	+ 2.36%	3,624,052	4,857