일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,270	30	+ 2.42%	124,516	156
07.29	1,240	8	- 0.64%	93,902	117
07.26	1,248	12	- 0.95%	87,016	109
07.25	1,260	0	0.00%	72,998	91
07.24	1,260	6	- 0.47%	105,241	134
07.23	1,266	5	- 0.39%	151,446	195
07.22	1,271	23	- 1.78%	144,611	184
07.19	1,294	10	- 0.77%	107,107	139
07.18	1,304	39	+ 3.08%	163,292	209
07.17	1,265	10	+ 0.80%	94,379	120