일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,206	11	- 0.90%	155,719	190
10.30	1,217	8	- 0.65%	168,923	208
10.29	1,225	15	+ 1.24%	216,192	264
10.28	1,210	65	+ 5.68%	180,293	214
10.25	1,145	16	- 1.38%	96,397	109
10.24	1,161	5	+ 0.43%	38,271	44
10.23	1,156	6	- 0.52%	26,307	30
10.22	1,162	28	- 2.35%	63,673	74
10.21	1,190	20	- 1.65%	74,841	89
10.18	1,210	31	- 2.50%	112,657	136