일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,255	29	- 2.26%	179,696	230
07.15	1,284	21	+ 1.66%	147,706	189
07.12	1,263	8	- 0.63%	108,817	138
07.11	1,271	41	- 3.13%	348,091	448
07.10	1,312	22	+ 1.71%	531,277	704
07.09	1,290	19	+ 1.50%	118,015	151
07.08	1,271	58	+ 4.78%	465,689	593
07.05	1,213	14	- 1.14%	236,106	285
07.04	1,227	15	+ 1.24%	107,577	131
07.03	1,212	18	- 1.46%	138,596	168