일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,640	540	- 3.81%	90,531	1,234
11.11	14,180	570	- 3.86%	73,732	1,050
11.08	14,750	40	- 0.27%	62,224	928
11.07	14,790	360	- 2.38%	83,494	1,230
11.06	15,150	860	- 5.37%	93,208	1,447
11.05	16,010	10	- 0.06%	92,173	1,507
11.04	16,020	670	+ 4.37%	78,972	1,247
11.01	15,350	620	- 3.88%	67,429	1,047
10.31	15,970	80	+ 0.50%	118,925	1,913
10.30	15,890	410	- 2.52%	85,866	1,398