| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 19,600 | 780 | + 4.15% | 828,691 | 16,077 |
| 09.26 | 18,820 | 1,110 | + 6.27% | 1,816,135 | 34,670 |
| 09.25 | 17,710 | 310 | - 1.72% | 395,170 | 7,138 |
| 09.24 | 18,020 | 520 | + 2.97% | 295,325 | 5,226 |
| 09.23 | 17,500 | 480 | + 2.82% | 374,848 | 6,559 |
| 09.20 | 17,020 | 590 | - 3.35% | 371,091 | 6,493 |
| 09.19 | 17,610 | 760 | + 4.51% | 956,154 | 16,351 |
| 09.13 | 16,850 | 950 | - 5.34% | 499,052 | 8,623 |
| 09.12 | 17,800 | 50 | + 0.28% | 1,603,589 | 28,876 |
| 09.11 | 17,750 | 3,100 | + 21.16% | 5,819,430 | 101,796 |