일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,700	410	+ 2.52%	105,467	1,740
08.26	16,290	210	- 1.27%	85,973	1,388
08.23	16,500	180	+ 1.10%	72,120	1,160
08.22	16,320	30	- 0.18%	297,910	5,003
08.21	16,350	150	- 0.91%	64,062	1,038
08.20	16,500	490	+ 3.06%	95,359	1,583
08.19	16,010	560	- 3.38%	66,798	1,083
08.16	16,570	160	+ 0.98%	170,017	2,839
08.14	16,410	740	+ 4.72%	189,714	3,095
08.13	15,670	140	- 0.89%	68,952	1,081