일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,650	1,380	+ 10.40%	2,955,046	45,869
09.09	13,270	520	+ 4.08%	178,965	2,273
09.06	12,750	1,000	- 7.27%	124,584	1,620
09.05	13,750	550	- 3.85%	97,545	1,354
09.04	14,300	630	- 4.22%	89,810	1,271
09.03	14,930	100	+ 0.67%	234,724	3,588
09.02	14,830	510	- 3.33%	86,549	1,284
08.30	15,340	350	+ 2.34%	63,107	953
08.29	14,990	820	- 5.19%	122,367	1,838
08.28	15,810	890	- 5.33%	174,994	2,778