일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,810	340	+ 2.20%	64,673	1,016
08.09	15,470	440	+ 2.93%	92,877	1,438
08.08	15,030	160	- 1.05%	111,941	1,651
08.07	15,190	170	+ 1.13%	172,418	2,623
08.06	15,020	800	+ 5.63%	265,635	3,993
08.05	14,220	2,810	- 16.50%	264,509	3,994
08.02	17,030	1,760	- 9.37%	197,149	3,404
08.01	18,790	190	+ 1.02%	119,038	2,261
07.31	18,600	950	+ 5.38%	134,764	2,423
07.30	17,650	1,020	- 5.46%	86,253	1,543