일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,880	20	- 0.11%	310,399	5,792
10.15	18,900	360	- 1.87%	1,114,931	22,274
10.14	19,260	1,200	+ 6.65%	1,011,722	19,657
10.11	18,060	450	+ 2.56%	213,505	3,889
10.10	17,610	850	- 4.61%	169,639	3,068
10.08	18,460	360	- 1.91%	171,707	3,150
10.07	18,820	710	+ 3.92%	158,154	2,933
10.04	18,110	440	- 2.37%	165,280	3,046
10.02	18,550	140	+ 0.76%	322,324	5,929
09.30	18,410	1,190	- 6.07%	372,608	7,029