| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 26,850 | 700 | + 2.68% | 1,399,165 | 38,622 |
| 06.14 | 26,150 | 950 | - 3.51% | 690,256 | 17,863 |
| 06.13 | 27,100 | 150 | - 0.55% | 843,298 | 23,076 |
| 06.12 | 27,250 | 2,850 | + 11.68% | 3,732,527 | 102,493 |
| 06.11 | 24,400 | 300 | - 1.22% | 259,443 | 6,336 |
| 06.10 | 24,700 | 650 | + 2.70% | 385,729 | 9,588 |
| 06.07 | 24,050 | 50 | - 0.21% | 265,187 | 6,522 |
| 06.05 | 24,100 | 50 | - 0.21% | 878,459 | 22,115 |
| 06.04 | 24,150 | 550 | - 2.23% | 302,399 | 7,266 |
| 06.03 | 24,700 | 550 | - 2.18% | 322,179 | 8,030 |