| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 24,150 | 750 | + 3.21% | 1,248,865 | 31,384 |
| 06.28 | 23,400 | 900 | + 4.00% | 329,443 | 7,762 |
| 06.27 | 22,500 | 450 | + 2.04% | 159,709 | 3,571 |
| 06.26 | 22,050 | 300 | - 1.34% | 266,410 | 5,963 |
| 06.25 | 22,350 | 650 | - 2.83% | 266,921 | 5,921 |
| 06.24 | 23,000 | 1,200 | - 4.96% | 271,472 | 6,311 |
| 06.21 | 24,200 | 1,800 | - 6.92% | 490,568 | 12,027 |
| 06.20 | 26,000 | 1,000 | - 3.70% | 231,239 | 6,108 |
| 06.19 | 27,000 | 200 | + 0.75% | 554,466 | 15,260 |
| 06.18 | 26,800 | 50 | - 0.19% | 458,270 | 12,523 |