일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,890	410	- 2.52%	85,866	1,398
10.29	16,300	770	- 4.51%	115,606	1,903
10.28	17,070	300	+ 1.79%	145,996	2,454
10.25	16,770	600	+ 3.71%	391,963	6,517
10.24	16,170	850	- 4.99%	153,357	2,507
10.23	17,020	70	+ 0.41%	178,772	3,026
10.22	16,950	550	- 3.14%	148,312	2,527
10.21	17,500	150	- 0.85%	139,342	2,471
10.18	17,650	1,310	- 6.91%	265,220	4,867
10.17	18,960	80	+ 0.42%	213,308	3,996