일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,400	2,150	- 7.53%	709,662	19,154
05.17	28,550	650	+ 2.33%	3,694,159	111,430
05.16	27,900	400	+ 1.46%	1,337,456	38,185