일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,710	420	- 4.60%	120,010	1,061
11.12	9,130	10	- 0.11%	344,671	3,294
11.11	9,140	360	- 3.79%	131,750	1,239
11.08	9,500	310	- 3.16%	146,242	1,410
11.07	9,810	290	- 2.87%	133,801	1,327
11.06	10,100	0	0.00%	317,018	3,256
11.05	10,100	370	+ 3.80%	135,805	1,372
11.04	9,730	0	0.00%	83,266	813
11.01	9,730	290	- 2.89%	60,130	592
10.31	10,020	180	- 1.77%	75,975	770