일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,930	70	+ 0.71%	90,784	901
07.01	9,860	110	+ 1.13%	44,800	440
06.28	9,750	180	+ 1.88%	95,282	935
06.27	9,570	130	- 1.34%	121,380	1,179
06.26	9,700	330	+ 3.52%	1,444,360	15,242
06.25	9,370	160	+ 1.74%	34,075	316
06.24	9,210	260	- 2.75%	50,561	469
06.21	9,470	230	- 2.37%	45,017	428
06.20	9,700	40	+ 0.41%	32,531	317
06.19	9,660	200	- 2.03%	53,199	517