일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,020	180	- 1.77%	75,975	770
10.30	10,200	140	- 1.35%	139,137	1,444
10.29	10,340	660	+ 6.82%	401,043	4,123
10.28	9,680	100	+ 1.04%	37,147	361
10.25	9,580	140	- 1.44%	53,542	517
10.24	9,720	290	- 2.90%	50,968	499
10.23	10,010	60	+ 0.60%	62,839	629
10.22	9,950	400	- 3.87%	73,800	737
10.21	10,350	210	+ 2.07%	72,725	751
10.18	10,140	80	+ 0.80%	47,534	475