일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,140	260	- 2.77%	60,404	556
07.29	9,400	70	+ 0.75%	34,708	327
07.26	9,330	60	+ 0.65%	44,367	412
07.25	9,270	70	+ 0.76%	34,041	311
07.24	9,200	100	- 1.08%	34,262	317
07.23	9,300	330	- 3.43%	122,182	1,135
07.22	9,630	190	- 1.94%	75,531	731
07.19	9,820	70	- 0.71%	51,219	504
07.18	9,890	220	- 2.18%	48,394	479
07.17	10,110	70	- 0.69%	106,643	1,065