일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,970	50	+ 0.63%	56,892	447
08.12	7,920	30	+ 0.38%	73,178	577
08.09	7,890	140	+ 1.81%	66,478	529
08.08	7,750	30	- 0.39%	88,276	672
08.07	7,780	20	- 0.26%	147,293	1,134
08.06	7,800	150	+ 1.96%	217,049	1,688
08.05	7,650	1,660	- 17.83%	240,634	1,953
08.02	9,310	200	- 2.10%	50,808	477
08.01	9,510	40	- 0.42%	91,717	881
07.31	9,550	410	+ 4.49%	102,774	954