일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,070	330	- 3.17%	102,065	1,035
09.27	10,400	10	+ 0.10%	98,560	1,017
09.26	10,390	20	- 0.19%	106,171	1,101
09.25	10,410	170	+ 1.66%	965,801	10,382
09.24	10,240	280	+ 2.81%	150,228	1,520
09.23	9,960	300	- 2.92%	99,730	998
09.20	10,260	40	- 0.39%	128,156	1,311
09.19	10,300	30	- 0.29%	186,848	1,944
09.13	10,330	700	- 6.35%	326,592	3,421
09.12	11,030	170	- 1.52%	496,120	5,540